시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	16,010	560	+ 3.63%	447,009	7,021
14:59	16,000	550	+ 3.56%	446,517	7,013
14:58	15,990	540	+ 3.50%	443,975	6,972
14:57	15,990	540	+ 3.50%	443,716	6,968
14:56	16,000	550	+ 3.56%	443,120	6,958
14:55	15,990	540	+ 3.50%	442,890	6,955
14:54	15,980	530	+ 3.43%	442,748	6,952
14:53	15,970	520	+ 3.37%	439,830	6,906
14:52	15,990	540	+ 3.50%	439,314	6,898
14:51	16,000	550	+ 3.56%	438,708	6,888