시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,840	390	+ 2.52%	271,993	4,250
10:29	15,840	390	+ 2.52%	271,649	4,244
10:28	15,800	350	+ 2.27%	270,786	4,231
10:27	15,830	380	+ 2.46%	269,283	4,207
10:26	15,800	350	+ 2.27%	267,934	4,186
10:25	15,830	380	+ 2.46%	267,271	4,175
10:24	15,770	320	+ 2.07%	266,238	4,159
10:23	15,800	350	+ 2.27%	265,504	4,147
10:22	15,760	310	+ 2.01%	264,009	4,124
10:21	15,750	300	+ 1.94%	262,765	4,104