시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,810	360	+ 2.33%	277,740	4,341
10:39	15,790	340	+ 2.20%	276,617	4,323
10:38	15,810	360	+ 2.33%	275,871	4,311
10:37	15,800	350	+ 2.27%	275,426	4,304
10:36	15,850	400	+ 2.59%	275,238	4,301
10:35	15,810	360	+ 2.33%	274,260	4,286
10:34	15,840	390	+ 2.52%	273,811	4,279
10:33	15,850	400	+ 2.59%	273,010	4,266
10:32	15,810	360	+ 2.33%	272,804	4,263
10:31	15,810	360	+ 2.33%	272,159	4,252