시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	15,860	410	+ 2.65%	305,899	4,791
10:49	15,900	450	+ 2.91%	305,258	4,781
10:48	16,000	550	+ 3.56%	303,930	4,760
10:47	16,050	600	+ 3.88%	301,783	4,726
10:46	16,020	570	+ 3.69%	301,381	4,719
10:45	15,960	510	+ 3.30%	297,351	4,655
10:44	16,060	610	+ 3.95%	295,295	4,622
10:43	16,130	680	+ 4.40%	290,334	4,542
10:42	15,930	480	+ 3.11%	282,762	4,421
10:41	15,940	490	+ 3.17%	282,242	4,412