시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	15,890	440	+ 2.85%	319,245	5,004
10:59	15,940	490	+ 3.17%	318,410	4,991
10:58	15,950	500	+ 3.24%	316,003	4,953
10:57	15,970	520	+ 3.37%	315,960	4,952
10:56	15,970	520	+ 3.37%	315,518	4,945
10:55	15,900	450	+ 2.91%	314,504	4,929
10:54	15,920	470	+ 3.04%	313,832	4,918
10:53	15,990	540	+ 3.50%	312,687	4,900
10:52	16,040	590	+ 3.82%	309,265	4,845
10:51	15,890	440	+ 2.85%	307,155	4,811