시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	15,910	460	+ 2.98%	322,579	5,057
11:09	15,910	460	+ 2.98%	321,699	5,043
11:08	15,930	480	+ 3.11%	321,384	5,038
11:07	15,890	440	+ 2.85%	321,031	5,033
11:06	15,870	420	+ 2.72%	320,281	5,021
11:05	15,900	450	+ 2.91%	320,104	5,018
11:04	15,900	450	+ 2.91%	319,695	5,012
11:03	15,880	430	+ 2.78%	319,689	5,011
11:02	15,930	480	+ 3.11%	319,688	5,011
11:01	15,890	440	+ 2.85%	319,452	5,008