시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	15,790	340	+ 2.20%	334,942	5,252
11:19	15,790	340	+ 2.20%	334,718	5,249
11:18	15,800	350	+ 2.27%	334,672	5,248
11:17	15,720	270	+ 1.75%	334,535	5,246
11:16	15,800	350	+ 2.27%	327,322	5,132
11:15	15,780	330	+ 2.14%	326,798	5,124
11:14	15,800	350	+ 2.27%	324,637	5,090
11:13	15,880	430	+ 2.78%	323,384	5,070
11:12	15,900	450	+ 2.91%	323,241	5,068
11:11	15,920	470	+ 3.04%	322,845	5,062