시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	15,880	430	+ 2.78%	339,943	5,331
11:30	15,890	440	+ 2.85%	339,926	5,331
11:29	15,860	410	+ 2.65%	339,749	5,328
11:28	15,840	390	+ 2.52%	339,034	5,317
11:27	15,850	400	+ 2.59%	338,969	5,316
11:25	15,850	400	+ 2.59%	338,846	5,314
11:24	15,850	400	+ 2.59%	338,441	5,307
11:23	15,840	390	+ 2.52%	337,211	5,288
11:22	15,840	390	+ 2.52%	337,102	5,286
11:21	15,740	290	+ 1.88%	335,705	5,264