시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	15,780	330	+ 2.14%	341,027	5,348
11:43	15,780	330	+ 2.14%	341,026	5,348
11:42	15,800	350	+ 2.27%	340,976	5,348
11:41	15,790	340	+ 2.20%	340,924	5,347
11:40	15,790	340	+ 2.20%	340,882	5,346
11:37	15,810	360	+ 2.33%	340,726	5,344
11:36	15,830	380	+ 2.46%	340,709	5,343
11:35	15,830	380	+ 2.46%	340,555	5,341
11:34	15,840	390	+ 2.52%	340,109	5,334
11:32	15,850	400	+ 2.59%	339,999	5,332