시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	15,670	220	+ 1.42%	343,248	5,383
11:54	15,680	230	+ 1.49%	343,098	5,381
11:53	15,690	240	+ 1.55%	342,458	5,371
11:52	15,740	290	+ 1.88%	341,786	5,360
11:51	15,730	280	+ 1.81%	341,538	5,356
11:50	15,760	310	+ 2.01%	341,421	5,355
11:49	15,770	320	+ 2.07%	341,323	5,353
11:48	15,780	330	+ 2.14%	341,107	5,350
11:46	15,800	350	+ 2.27%	341,066	5,349
11:45	15,780	330	+ 2.14%	341,059	5,349