시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	15,730	280	+ 1.81%	349,010	5,474
12:04	15,790	340	+ 2.20%	348,506	5,466
12:03	15,750	300	+ 1.94%	348,427	5,465
12:02	15,830	380	+ 2.46%	347,381	5,448
12:01	15,680	230	+ 1.49%	346,716	5,438
12:00	15,670	220	+ 1.42%	345,221	5,414
11:59	15,670	220	+ 1.42%	345,006	5,411
11:58	15,670	220	+ 1.42%	344,990	5,411
11:57	15,680	230	+ 1.49%	344,844	5,408
11:56	15,670	220	+ 1.42%	344,163	5,398