시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,260	810	+ 5.24%	472,626	7,435
15:09	16,230	780	+ 5.05%	471,314	7,414
15:08	16,190	740	+ 4.79%	470,185	7,395
15:07	16,260	810	+ 5.24%	468,821	7,373
15:06	16,220	770	+ 4.98%	467,522	7,352
15:05	16,180	730	+ 4.73%	462,738	7,275
15:04	16,140	690	+ 4.47%	461,034	7,247
15:03	16,200	750	+ 4.85%	455,614	7,159
15:02	16,080	630	+ 4.08%	449,175	7,055
15:01	16,030	580	+ 3.75%	447,132	7,023