시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	15,730	280	+ 1.81%	351,201	5,508
12:14	15,680	230	+ 1.49%	351,171	5,508
12:13	15,680	230	+ 1.49%	351,105	5,507
12:12	15,730	280	+ 1.81%	351,085	5,506
12:11	15,660	210	+ 1.36%	351,082	5,506
12:10	15,730	280	+ 1.81%	350,959	5,504
12:09	15,670	220	+ 1.42%	350,941	5,504
12:08	15,670	220	+ 1.42%	350,549	5,498
12:07	15,640	190	+ 1.23%	350,548	5,498
12:06	15,710	260	+ 1.68%	349,020	5,474