시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	15,690	240	+ 1.55%	354,713	5,563
12:25	15,700	250	+ 1.62%	354,710	5,563
12:24	15,650	200	+ 1.29%	354,215	5,555
12:23	15,680	230	+ 1.49%	353,214	5,540
12:22	15,650	200	+ 1.29%	352,798	5,533
12:21	15,650	200	+ 1.29%	352,598	5,530
12:20	15,680	230	+ 1.49%	352,528	5,529
12:19	15,660	210	+ 1.36%	352,519	5,529
12:17	15,720	270	+ 1.75%	352,432	5,527
12:16	15,650	200	+ 1.29%	352,431	5,527