시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	15,590	140	+ 0.91%	361,512	5,669
12:37	15,600	150	+ 0.97%	361,359	5,667
12:36	15,600	150	+ 0.97%	361,269	5,665
12:35	15,600	150	+ 0.97%	360,077	5,647
12:34	15,600	150	+ 0.97%	356,519	5,591
12:33	15,640	190	+ 1.23%	355,717	5,579
12:32	15,650	200	+ 1.29%	355,154	5,570
12:31	15,650	200	+ 1.29%	355,148	5,570
12:30	15,650	200	+ 1.29%	354,961	5,567
12:28	15,690	240	+ 1.55%	354,859	5,565