시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	15,650	200	+ 1.29%	365,871	5,737
12:47	15,590	140	+ 0.91%	364,936	5,723
12:46	15,590	140	+ 0.91%	364,418	5,715
12:45	15,620	170	+ 1.10%	364,177	5,711
12:44	15,580	130	+ 0.84%	364,042	5,709
12:43	15,600	150	+ 0.97%	363,702	5,703
12:42	15,600	150	+ 0.97%	363,651	5,703
12:41	15,630	180	+ 1.17%	363,412	5,699
12:40	15,600	150	+ 0.97%	363,191	5,695
12:39	15,590	140	+ 0.91%	362,528	5,685