시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	15,650	200	+ 1.29%	370,771	5,814
12:57	15,640	190	+ 1.23%	370,601	5,811
12:56	15,690	240	+ 1.55%	370,564	5,811
12:55	15,700	250	+ 1.62%	370,372	5,808
12:54	15,690	240	+ 1.55%	370,158	5,805
12:53	15,720	270	+ 1.75%	369,694	5,797
12:52	15,690	240	+ 1.55%	368,833	5,784
12:51	15,690	240	+ 1.55%	368,828	5,784
12:50	15,690	240	+ 1.55%	367,087	5,756
12:49	15,720	270	+ 1.75%	366,994	5,755