시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	15,550	100	+ 0.65%	377,481	5,919
13:07	15,570	120	+ 0.78%	375,977	5,896
13:06	15,590	140	+ 0.91%	375,595	5,890
13:05	15,630	180	+ 1.17%	375,416	5,887
13:04	15,640	190	+ 1.23%	375,142	5,883
13:03	15,590	140	+ 0.91%	375,100	5,882
13:02	15,590	140	+ 0.91%	375,028	5,881
13:01	15,690	240	+ 1.55%	373,392	5,855
13:00	15,650	200	+ 1.29%	370,984	5,817
12:59	15,640	190	+ 1.23%	370,806	5,815