시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	15,520	70	+ 0.45%	382,128	5,991
13:17	15,520	70	+ 0.45%	382,026	5,990
13:16	15,540	90	+ 0.58%	380,862	5,972
13:15	15,550	100	+ 0.65%	380,669	5,969
13:14	15,540	90	+ 0.58%	380,584	5,967
13:13	15,550	100	+ 0.65%	380,391	5,964
13:12	15,550	100	+ 0.65%	380,170	5,961
13:11	15,570	120	+ 0.78%	378,263	5,931
13:10	15,570	120	+ 0.78%	377,876	5,925
13:09	15,590	140	+ 0.91%	377,572	5,920