시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	15,660	210	+ 1.36%	386,503	6,059
13:28	15,650	200	+ 1.29%	386,407	6,058
13:27	15,580	130	+ 0.84%	384,077	6,022
13:26	15,530	80	+ 0.52%	383,695	6,016
13:25	15,540	90	+ 0.58%	383,077	6,006
13:24	15,530	80	+ 0.52%	382,965	6,004
13:23	15,530	80	+ 0.52%	382,874	6,003
13:22	15,530	80	+ 0.52%	382,698	6,000
13:21	15,540	90	+ 0.58%	382,489	5,997
13:19	15,530	80	+ 0.52%	382,273	5,994