시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	15,740	290	+ 1.88%	391,672	6,141
13:38	15,730	280	+ 1.81%	391,131	6,132
13:37	15,720	270	+ 1.75%	389,521	6,107
13:36	15,720	270	+ 1.75%	389,173	6,101
13:35	15,690	240	+ 1.55%	389,053	6,099
13:34	15,700	250	+ 1.62%	388,622	6,093
13:33	15,740	290	+ 1.88%	388,071	6,084
13:32	15,690	240	+ 1.55%	387,378	6,073
13:31	15,680	230	+ 1.49%	387,251	6,071
13:30	15,680	230	+ 1.49%	386,585	6,061