시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	15,870	420	+ 2.72%	399,113	6,258
13:48	15,850	400	+ 2.59%	398,083	6,242
13:47	15,740	290	+ 1.88%	393,918	6,176
13:46	15,730	280	+ 1.81%	393,303	6,166
13:45	15,730	280	+ 1.81%	393,079	6,163
13:44	15,760	310	+ 2.01%	392,691	6,157
13:43	15,740	290	+ 1.88%	392,566	6,155
13:42	15,750	300	+ 1.94%	392,312	6,151
13:41	15,740	290	+ 1.88%	392,187	6,149
13:40	15,740	290	+ 1.88%	392,064	6,147