시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,370	920	+ 5.96%	522,644	8,253
15:19	16,420	970	+ 6.28%	498,116	7,852
15:18	16,350	900	+ 5.83%	495,429	7,808
15:17	16,330	880	+ 5.70%	494,818	7,798
15:16	16,360	910	+ 5.89%	488,558	7,695
15:15	16,360	910	+ 5.89%	487,200	7,673
15:14	16,340	890	+ 5.76%	484,680	7,632
15:13	16,360	910	+ 5.89%	482,179	7,591
15:12	16,300	850	+ 5.50%	478,623	7,533
15:11	16,340	890	+ 5.76%	475,841	7,487