시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	60,300	300	+ 0.50%	20,124	1,217
13:47	60,300	300	+ 0.50%	20,105	1,216
13:46	60,300	300	+ 0.50%	19,862	1,201
13:45	60,300	300	+ 0.50%	19,853	1,200
13:44	60,300	300	+ 0.50%	19,836	1,199
13:43	60,300	300	+ 0.50%	19,828	1,199
13:41	60,300	300	+ 0.50%	19,734	1,193
13:40	60,400	400	+ 0.67%	19,524	1,180
13:39	60,300	300	+ 0.50%	19,502	1,179
13:38	60,500	500	+ 0.83%	19,059	1,152