시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	60,300	300	+ 0.50%	20,671	1,250
14:02	60,300	300	+ 0.50%	20,649	1,248
14:01	60,300	300	+ 0.50%	20,627	1,247
14:00	60,300	300	+ 0.50%	20,591	1,245
13:59	60,200	200	+ 0.33%	20,396	1,233
13:58	60,400	400	+ 0.67%	20,313	1,228
13:57	60,300	300	+ 0.50%	20,303	1,227
13:56	60,300	300	+ 0.50%	20,259	1,225
13:52	60,300	300	+ 0.50%	20,256	1,225
13:51	60,300	300	+ 0.50%	20,255	1,225