시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	60,300	300	+ 0.50%	21,257	1,285
14:14	60,300	300	+ 0.50%	20,828	1,259
14:13	60,300	300	+ 0.50%	20,773	1,256
14:12	60,300	300	+ 0.50%	20,746	1,254
14:09	60,200	200	+ 0.33%	20,724	1,253
14:08	60,300	300	+ 0.50%	20,713	1,252
14:07	60,200	200	+ 0.33%	20,703	1,252
14:06	60,200	200	+ 0.33%	20,693	1,251
14:05	60,300	300	+ 0.50%	20,689	1,251
14:04	60,300	300	+ 0.50%	20,682	1,250