시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	60,300	300	+ 0.50%	21,524	1,301
14:27	60,300	300	+ 0.50%	21,514	1,300
14:26	60,300	300	+ 0.50%	21,493	1,299
14:25	60,300	300	+ 0.50%	21,490	1,299
14:24	60,300	300	+ 0.50%	21,483	1,299
14:23	60,300	300	+ 0.50%	21,340	1,290
14:21	60,400	400	+ 0.67%	21,339	1,290
14:20	60,400	400	+ 0.67%	21,320	1,289
14:19	60,300	300	+ 0.50%	21,316	1,289
14:16	60,300	300	+ 0.50%	21,303	1,288