시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	60,400	400	+ 0.67%	24,085	1,456
14:39	60,300	300	+ 0.50%	24,059	1,454
14:38	60,300	300	+ 0.50%	24,057	1,454
14:37	60,300	300	+ 0.50%	21,955	1,327
14:36	60,300	300	+ 0.50%	21,769	1,316
14:34	60,300	300	+ 0.50%	21,607	1,306
14:33	60,300	300	+ 0.50%	21,548	1,303
14:32	60,300	300	+ 0.50%	21,537	1,302
14:31	60,300	300	+ 0.50%	21,535	1,302
14:30	60,300	300	+ 0.50%	21,526	1,301