시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	60,500	500	+ 0.83%	24,505	1,481
14:49	60,500	500	+ 0.83%	24,493	1,480
14:48	60,500	500	+ 0.83%	24,491	1,480
14:47	60,500	500	+ 0.83%	24,490	1,480
14:46	60,500	500	+ 0.83%	24,430	1,477
14:45	60,500	500	+ 0.83%	24,419	1,476
14:44	60,400	400	+ 0.67%	24,382	1,474
14:43	60,500	500	+ 0.83%	24,311	1,469
14:42	60,500	500	+ 0.83%	24,211	1,463
14:41	60,400	400	+ 0.67%	24,172	1,461