시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	60,600	600	+ 1.00%	2,708	163
09:15	60,300	300	+ 0.50%	2,434	147
09:14	60,300	300	+ 0.50%	2,413	146
09:12	60,300	300	+ 0.50%	2,350	142
09:11	60,300	300	+ 0.50%	2,288	138
09:10	60,300	300	+ 0.50%	2,264	137
09:08	60,200	200	+ 0.33%	2,263	137
09:07	60,200	200	+ 0.33%	2,025	122
09:06	60,200	200	+ 0.33%	1,982	120
09:05	60,300	300	+ 0.50%	1,346	81