시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	60,500	500	+ 0.83%	3,255	197
09:25	60,400	400	+ 0.67%	3,235	195
09:24	60,400	400	+ 0.67%	3,135	189
09:23	60,500	500	+ 0.83%	3,081	186
09:22	60,500	500	+ 0.83%	3,011	182
09:21	60,500	500	+ 0.83%	2,972	179
09:20	60,500	500	+ 0.83%	2,883	174
09:19	60,500	500	+ 0.83%	2,856	172
09:18	60,500	500	+ 0.83%	2,834	171
09:17	60,400	400	+ 0.67%	2,826	171