시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	60,600	600	+ 1.00%	4,107	248
09:35	60,700	700	+ 1.17%	4,102	248
09:34	60,700	700	+ 1.17%	4,001	242
09:33	60,600	600	+ 1.00%	3,620	219
09:32	60,500	500	+ 0.83%	3,438	208
09:31	60,400	400	+ 0.67%	3,416	206
09:30	60,400	400	+ 0.67%	3,414	206
09:29	60,400	400	+ 0.67%	3,347	202
09:28	60,500	500	+ 0.83%	3,346	202
09:27	60,400	400	+ 0.67%	3,256	197