시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	60,600	600	+ 1.00%	4,733	286
09:45	60,600	600	+ 1.00%	4,695	284
09:44	60,500	500	+ 0.83%	4,683	283
09:43	60,600	600	+ 1.00%	4,682	283
09:42	60,400	400	+ 0.67%	4,681	283
09:41	60,500	500	+ 0.83%	4,650	281
09:40	60,500	500	+ 0.83%	4,558	275
09:39	60,700	700	+ 1.17%	4,265	258
09:38	60,600	600	+ 1.00%	4,150	251
09:37	60,600	600	+ 1.00%	4,109	248