시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	60,700	700	+ 1.17%	28,433	1,719
14:59	60,800	800	+ 1.33%	28,416	1,718
14:58	60,700	700	+ 1.17%	28,388	1,717
14:57	60,700	700	+ 1.17%	28,139	1,701
14:56	60,600	600	+ 1.00%	26,572	1,606
14:55	60,600	600	+ 1.00%	26,524	1,603
14:54	60,600	600	+ 1.00%	25,763	1,557
14:53	60,500	500	+ 0.83%	24,746	1,496
14:52	60,600	600	+ 1.00%	24,533	1,483
14:51	60,500	500	+ 0.83%	24,519	1,482