시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	60,500	500	+ 0.83%	7,049	426
09:57	60,600	600	+ 1.00%	5,483	331
09:56	60,600	600	+ 1.00%	5,473	331
09:55	60,500	500	+ 0.83%	5,324	322
09:54	60,500	500	+ 0.83%	5,218	315
09:53	60,500	500	+ 0.83%	5,048	305
09:52	60,600	600	+ 1.00%	5,023	304
09:51	60,600	600	+ 1.00%	4,966	300
09:50	60,500	500	+ 0.83%	4,922	298
09:47	60,600	600	+ 1.00%	4,738	286