시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	60,700	700	+ 1.17%	10,525	637
10:07	60,600	600	+ 1.00%	10,490	635
10:06	60,600	600	+ 1.00%	10,428	631
10:05	60,600	600	+ 1.00%	10,218	619
10:04	60,800	800	+ 1.33%	10,095	611
10:03	60,800	800	+ 1.33%	10,020	607
10:02	60,800	800	+ 1.33%	10,011	606
10:01	60,900	900	+ 1.50%	9,676	586
10:00	60,700	700	+ 1.17%	8,979	543
09:59	60,600	600	+ 1.00%	7,065	427