시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	60,600	600	+ 1.00%	10,685	647
10:18	60,600	600	+ 1.00%	10,683	647
10:17	60,500	500	+ 0.83%	10,675	646
10:16	60,500	500	+ 0.83%	10,674	646
10:15	60,600	600	+ 1.00%	10,673	646
10:14	60,500	500	+ 0.83%	10,651	645
10:12	60,500	500	+ 0.83%	10,648	645
10:11	60,600	600	+ 1.00%	10,643	644
10:10	60,700	700	+ 1.17%	10,546	639
10:09	60,700	700	+ 1.17%	10,528	637