시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	60,400	400	+ 0.67%	11,080	671
10:28	60,400	400	+ 0.67%	11,058	669
10:27	60,400	400	+ 0.67%	11,027	668
10:26	60,400	400	+ 0.67%	10,965	664
10:25	60,400	400	+ 0.67%	10,853	657
10:24	60,500	500	+ 0.83%	10,851	657
10:23	60,500	500	+ 0.83%	10,840	656
10:22	60,400	400	+ 0.67%	10,823	655
10:21	60,400	400	+ 0.67%	10,817	655
10:20	60,500	500	+ 0.83%	10,686	647