시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	60,300	300	+ 0.50%	11,606	703
10:39	60,400	400	+ 0.67%	11,597	702
10:38	60,600	600	+ 1.00%	11,571	700
10:37	60,400	400	+ 0.67%	11,380	689
10:36	60,400	400	+ 0.67%	11,283	683
10:35	60,300	300	+ 0.50%	11,280	683
10:33	60,300	300	+ 0.50%	11,180	677
10:32	60,400	400	+ 0.67%	11,169	676
10:31	60,300	300	+ 0.50%	11,157	675
10:30	60,400	400	+ 0.67%	11,155	675