시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	60,200	200	+ 0.33%	11,795	714
10:49	60,300	300	+ 0.50%	11,790	714
10:48	60,300	300	+ 0.50%	11,788	714
10:47	60,300	300	+ 0.50%	11,786	713
10:46	60,300	300	+ 0.50%	11,785	713
10:45	60,300	300	+ 0.50%	11,679	707
10:44	60,300	300	+ 0.50%	11,653	705
10:43	60,400	400	+ 0.67%	11,633	704
10:42	60,300	300	+ 0.50%	11,631	704
10:41	60,300	300	+ 0.50%	11,621	703