시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	60,400	400	+ 0.67%	12,155	736
11:00	60,300	300	+ 0.50%	12,152	735
10:59	60,300	300	+ 0.50%	12,116	733
10:58	60,300	300	+ 0.50%	12,114	733
10:57	60,300	300	+ 0.50%	12,005	727
10:56	60,400	400	+ 0.67%	12,004	727
10:55	60,300	300	+ 0.50%	11,992	726
10:54	60,300	300	+ 0.50%	11,826	716
10:52	60,200	200	+ 0.33%	11,801	714
10:51	60,200	200	+ 0.33%	11,799	714