시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	60,200	200	+ 0.33%	12,358	748
11:11	60,200	200	+ 0.33%	12,357	748
11:09	60,300	300	+ 0.50%	12,339	747
11:08	60,200	200	+ 0.33%	12,275	743
11:07	60,300	300	+ 0.50%	12,266	742
11:06	60,300	300	+ 0.50%	12,262	742
11:05	60,200	200	+ 0.33%	12,257	742
11:04	60,300	300	+ 0.50%	12,254	742
11:03	60,300	300	+ 0.50%	12,203	739
11:02	60,300	300	+ 0.50%	12,171	737