시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	60,200	200	+ 0.33%	13,094	792
11:21	60,200	200	+ 0.33%	13,052	790
11:20	60,200	200	+ 0.33%	13,051	790
11:19	60,200	200	+ 0.33%	13,001	787
11:18	60,200	200	+ 0.33%	13,000	787
11:17	60,200	200	+ 0.33%	12,999	786
11:16	60,200	200	+ 0.33%	12,981	785
11:15	60,300	300	+ 0.50%	12,976	785
11:14	60,200	200	+ 0.33%	12,975	785
11:13	60,300	300	+ 0.50%	12,359	748