시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	60,200	200	+ 0.33%	13,362	808
11:32	60,250	250	+ 0.42%	13,361	808
11:31	60,250	250	+ 0.42%	13,318	806
11:30	60,250	250	+ 0.42%	13,179	797
11:29	60,200	200	+ 0.33%	13,175	797
11:28	60,300	300	+ 0.50%	13,166	797
11:27	60,300	300	+ 0.50%	13,165	796
11:26	60,200	200	+ 0.33%	13,156	796
11:25	60,300	300	+ 0.50%	13,145	795
11:23	60,300	300	+ 0.50%	13,143	795