시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	60,800	800	+ 1.33%	30,248	1,830
15:09	60,800	800	+ 1.33%	30,234	1,829
15:08	60,700	700	+ 1.17%	30,168	1,825
15:07	60,700	700	+ 1.17%	29,503	1,784
15:06	60,700	700	+ 1.17%	28,682	1,734
15:05	60,700	700	+ 1.17%	28,660	1,733
15:04	60,700	700	+ 1.17%	28,609	1,730
15:03	60,700	700	+ 1.17%	28,593	1,729
15:02	60,700	700	+ 1.17%	28,562	1,727
15:01	60,700	700	+ 1.17%	28,528	1,725