시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	60,200	200	+ 0.33%	13,894	840
11:42	60,200	200	+ 0.33%	13,891	840
11:41	60,200	200	+ 0.33%	13,755	832
11:40	60,200	200	+ 0.33%	13,737	831
11:39	60,200	200	+ 0.33%	13,735	831
11:38	60,200	200	+ 0.33%	13,445	813
11:37	60,200	200	+ 0.33%	13,443	813
11:36	60,300	300	+ 0.50%	13,432	813
11:35	60,200	200	+ 0.33%	13,406	811
11:34	60,200	200	+ 0.33%	13,373	809