시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	60,400	400	+ 0.67%	15,506	937
11:55	60,300	300	+ 0.50%	15,468	935
11:54	60,300	300	+ 0.50%	15,467	935
11:53	60,300	300	+ 0.50%	15,461	935
11:52	60,300	300	+ 0.50%	15,459	935
11:51	60,400	400	+ 0.67%	15,309	926
11:49	60,400	400	+ 0.67%	15,292	925
11:48	60,300	300	+ 0.50%	15,290	924
11:47	60,300	300	+ 0.50%	15,288	924
11:44	60,200	200	+ 0.33%	13,908	841