시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	60,300	300	+ 0.50%	16,184	978
12:08	60,600	600	+ 1.00%	16,183	978
12:07	60,500	500	+ 0.83%	16,018	968
12:03	60,500	500	+ 0.83%	15,842	958
12:02	60,500	500	+ 0.83%	15,806	956
12:01	60,500	500	+ 0.83%	15,744	952
12:00	60,500	500	+ 0.83%	15,735	951
11:59	60,400	400	+ 0.67%	15,667	947
11:58	60,400	400	+ 0.67%	15,508	938
11:57	60,300	300	+ 0.50%	15,507	938