시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	60,400	400	+ 0.67%	16,244	982
12:21	60,500	500	+ 0.83%	16,231	981
12:20	60,400	400	+ 0.67%	16,226	981
12:19	60,500	500	+ 0.83%	16,219	981
12:17	60,400	400	+ 0.67%	16,218	981
12:14	60,400	400	+ 0.67%	16,214	980
12:13	60,400	400	+ 0.67%	16,213	980
12:12	60,400	400	+ 0.67%	16,198	979
12:11	60,500	500	+ 0.83%	16,187	979
12:10	60,300	300	+ 0.50%	16,186	979