시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	60,400	400	+ 0.67%	16,407	992
12:31	60,500	500	+ 0.83%	16,403	992
12:30	60,400	400	+ 0.67%	16,349	988
12:29	60,500	500	+ 0.83%	16,346	988
12:28	60,500	500	+ 0.83%	16,329	987
12:27	60,400	400	+ 0.67%	16,306	986
12:26	60,400	400	+ 0.67%	16,303	986
12:25	60,500	500	+ 0.83%	16,289	985
12:24	60,400	400	+ 0.67%	16,268	984
12:23	60,400	400	+ 0.67%	16,267	983